2018-01-02T03:37:00.272Z|I-OCEAN7-304-0616641|  26.78   9.325  32.764  30.160 1481.8976 19:52:11.10M
2018-01-02T03:37:05.340Z|I-OCEAN7-304-0616641|  26.80   9.325  32.763  30.158 1481.8962 19:52:16.17M
2018-01-02T03:37:10.404Z|I-OCEAN7-304-0616641|  26.73   9.325  32.706  30.100 1481.8259 19:52:21.23M
2018-01-02T03:37:15.463Z|I-OCEAN7-304-0616641|  26.73   9.325  32.683  30.076 1481.7965 19:52:26.29M
2018-01-02T03:37:20.533Z|I-OCEAN7-304-0616641|  26.73   9.325  32.683  30.076 1481.7964 19:52:31.35M
2018-01-02T03:37:25.600Z|I-OCEAN7-304-0616641|  26.73   9.325  32.710  30.104 1481.8293 19:52:36.42M
2018-01-02T03:37:30.664Z|I-OCEAN7-304-0616641|  26.77   9.325  32.900  30.298 1482.0667 19:52:41.49M
2018-01-02T03:37:35.729Z|I-OCEAN7-304-0616641|  26.78   9.325  33.005  30.405 1482.1973 19:52:46.55M
2018-01-02T03:37:40.796Z|I-OCEAN7-304-0616641|  26.73   9.325  32.913  30.312 1482.0823 19:52:51.61M
2018-01-02T03:37:45.860Z|I-OCEAN7-304-0616641|  26.78   9.325  32.797  30.193 1481.9376 19:52:56.68M
2018-01-02T03:37:50.666Z|I-OCEAN7-304-0616641|  26.72   9.324  32.681  30.075 1481.7926 19:53:01.74M
2018-01-02T03:37:55.729Z|I-OCEAN7-304-0616641|  26.78   9.324  32.638  30.031 1481.7393 19:53:06.55M