2018-01-02T03:32:01.958Z|I-OCEAN7-304-0616641|  26.69   9.325  32.746  30.141 1481.8738 19:47:12.76M
2018-01-02T03:32:07.022Z|I-OCEAN7-304-0616641|  26.67   9.325  32.726  30.120 1481.8478 19:47:17.83M
2018-01-02T03:32:12.089Z|I-OCEAN7-304-0616641|  26.67   9.325  32.685  30.078 1481.7966 19:47:22.89M
2018-01-02T03:32:17.155Z|I-OCEAN7-304-0616641|  26.69   9.323  32.732  30.128 1481.8497 19:47:27.96M
2018-01-02T03:32:22.217Z|I-OCEAN7-304-0616641|  26.68   9.325  32.980  30.380 1482.1654 19:47:33.04M
2018-01-02T03:32:27.282Z|I-OCEAN7-304-0616641|  26.68   9.326  33.151  30.554 1482.3809 19:47:38.10M
2018-01-02T03:32:32.087Z|I-OCEAN7-304-0616641|  26.68   9.328  33.229  30.631 1482.4840 19:47:43.17M
2018-01-02T03:32:37.150Z|I-OCEAN7-304-0616641|  26.68   9.328  33.285  30.688 1482.5532 19:47:47.95M
2018-01-02T03:32:42.218Z|I-OCEAN7-304-0616641|  26.71   9.328  33.285  30.688 1482.5537 19:47:53.04M
2018-01-02T03:32:47.284Z|I-OCEAN7-304-0616641|  26.71   9.328  33.200  30.601 1482.4475 19:47:58.10M
2018-01-02T03:32:52.348Z|I-OCEAN7-304-0616641|  26.74   9.328  33.132  30.533 1482.3636 19:48:03.17M
2018-01-02T03:32:57.413Z|I-OCEAN7-304-0616641|  26.67   9.328  33.059  30.458 1482.2712 19:48:08.23M