2018-01-02T03:30:00.919Z|I-OCEAN7-304-0616641|  26.60   9.325  32.700  30.094 1481.8145 19:45:11.72M
2018-01-02T03:30:05.982Z|I-OCEAN7-304-0616641|  26.63   9.325  32.666  30.060 1481.7726 19:45:16.79M
2018-01-02T03:30:11.049Z|I-OCEAN7-304-0616641|  26.62   9.325  32.666  30.060 1481.7719 19:45:21.85M
2018-01-02T03:30:16.112Z|I-OCEAN7-304-0616641|  26.66   9.324  32.686  30.080 1481.7969 19:45:26.91M
2018-01-02T03:30:21.177Z|I-OCEAN7-304-0616641|  26.59   9.324  32.734  30.130 1481.8549 19:45:32.97M
2018-01-02T03:30:26.242Z|I-OCEAN7-304-0616641|  26.59   9.324  32.699  30.094 1481.8113 19:45:37.06M
2018-01-02T03:30:31.303Z|I-OCEAN7-304-0616641|  26.66   9.324  32.699  30.094 1481.8130 19:45:42.12M
2018-01-02T03:30:36.370Z|I-OCEAN7-304-0616641|  26.66   9.324  32.699  30.094 1481.8137 19:45:47.18M
2018-01-02T03:30:41.438Z|I-OCEAN7-304-0616641|  26.64   9.325  32.700  30.094 1481.8142 19:45:52.25M
2018-01-02T03:30:46.503Z|I-OCEAN7-304-0616641|  26.66   9.325  32.678  30.072 1481.7878 19:45:57.31M
2018-01-02T03:30:51.567Z|I-OCEAN7-304-0616641|  26.58   9.325  32.646  30.039 1481.7482 19:46:02.38M
2018-01-02T03:30:56.369Z|I-OCEAN7-304-0616641|  26.63   9.325  32.654  30.047 1481.7598 19:46:07.44M