2018-01-02T03:28:04.421Z|I-OCEAN7-304-0616641|  26.59   9.328  32.662  30.052 1481.7748 19:43:15.23M
2018-01-02T03:28:09.486Z|I-OCEAN7-304-0616641|  26.67   9.327  32.662  30.053 1481.7756 19:43:20.29M
2018-01-02T03:28:14.551Z|I-OCEAN7-304-0616641|  26.65   9.328  32.660  30.051 1481.7740 19:43:25.36M
2018-01-02T03:28:19.616Z|I-OCEAN7-304-0616641|  26.57   9.328  32.660  30.051 1481.7728 19:43:30.42M
2018-01-02T03:28:24.683Z|I-OCEAN7-304-0616641|  26.67   9.328  32.631  30.021 1481.7395 19:43:35.49M
2018-01-02T03:28:29.744Z|I-OCEAN7-304-0616641|  26.60   9.328  32.674  30.065 1481.7921 19:43:40.55M
2018-01-02T03:28:34.811Z|I-OCEAN7-304-0616641|  26.64   9.328  32.674  30.064 1481.7922 19:43:45.61M
2018-01-02T03:28:39.876Z|I-OCEAN7-304-0616641|  26.55   9.328  32.675  30.066 1481.7915 19:43:50.68M
2018-01-02T03:28:44.942Z|I-OCEAN7-304-0616641|  26.61   9.328  32.675  30.066 1481.7919 19:43:55.74M
2018-01-02T03:28:50.005Z|I-OCEAN7-304-0616641|  26.56   9.328  32.682  30.072 1481.8005 19:44:00.80M
2018-01-02T03:28:55.071Z|I-OCEAN7-304-0616641|  26.60   9.328  32.682  30.072 1481.8014 19:44:05.87M