2018-01-02T03:26:03.117Z|I-OCEAN7-304-0616641|  26.62   9.327  32.651  30.042 1481.7598 19:41:14.19M
2018-01-02T03:26:08.184Z|I-OCEAN7-304-0616641|  26.61   9.327  32.650  30.041 1481.7581 19:41:18.97M
2018-01-02T03:26:13.251Z|I-OCEAN7-304-0616641|  26.58   9.327  32.657  30.048 1481.7667 19:41:24.06M
2018-01-02T03:26:18.314Z|I-OCEAN7-304-0616641|  26.62   9.327  32.691  30.082 1481.8098 19:41:29.12M
2018-01-02T03:26:23.381Z|I-OCEAN7-304-0616641|  26.53   9.327  32.690  30.082 1481.8080 19:41:34.19M
2018-01-02T03:26:28.444Z|I-OCEAN7-304-0616641|  26.59   9.328  32.690  30.082 1481.8099 19:41:39.25M
2018-01-02T03:26:33.507Z|I-OCEAN7-304-0616641|  26.59   9.328  32.699  30.090 1481.8217 19:41:44.31M
2018-01-02T03:26:38.577Z|I-OCEAN7-304-0616641|  26.59   9.327  32.699  30.092 1481.8195 19:41:49.38M
2018-01-02T03:26:43.380Z|I-OCEAN7-304-0616641|  26.59   9.327  32.723  30.116 1481.8480 19:41:54.44M
2018-01-02T03:26:48.444Z|I-OCEAN7-304-0616641|  26.58   9.326  32.668  30.060 1481.7791 19:41:59.25M
2018-01-02T03:26:53.508Z|I-OCEAN7-304-0616641|  26.61   9.327  32.661  30.053 1481.7706 19:42:04.31M
2018-01-02T03:26:58.576Z|I-OCEAN7-304-0616641|  26.61   9.326  32.688  30.081 1481.8041 19:42:09.38M