2018-01-02T03:24:02.079Z|I-OCEAN7-304-0616641|  26.56   9.326  32.736  30.130 1481.8618 19:39:12.87M
2018-01-02T03:24:07.143Z|I-OCEAN7-304-0616641|  26.56   9.326  32.712  30.106 1481.8325 19:39:17.93M
2018-01-02T03:24:12.206Z|I-OCEAN7-304-0616641|  26.57   9.326  32.712  30.106 1481.8328 19:39:23.02M
2018-01-02T03:24:17.274Z|I-OCEAN7-304-0616641|  26.57   9.326  32.795  30.190 1481.9362 19:39:28.08M
2018-01-02T03:24:22.338Z|I-OCEAN7-304-0616641|  26.57   9.326  32.819  30.214 1481.9658 19:39:33.14M
2018-01-02T03:24:27.403Z|I-OCEAN7-304-0616641|  26.56   9.327  32.809  30.204 1481.9550 19:39:38.21M
2018-01-02T03:24:32.466Z|I-OCEAN7-304-0616641|  26.56   9.327  32.779  30.173 1481.9187 19:39:43.27M
2018-01-02T03:24:37.535Z|I-OCEAN7-304-0616641|  26.55   9.326  32.779  30.174 1481.9170 19:39:48.33M
2018-01-02T03:24:42.601Z|I-OCEAN7-304-0616641|  26.59   9.326  32.770  30.164 1481.9052 19:39:53.40M
2018-01-02T03:24:47.663Z|I-OCEAN7-304-0616641|  26.55   9.326  32.754  30.148 1481.8850 19:39:58.47M
2018-01-02T03:24:52.730Z|I-OCEAN7-304-0616641|  26.61   9.326  32.754  30.148 1481.8845 19:40:03.53M
2018-01-02T03:24:57.794Z|I-OCEAN7-304-0616641|  26.55   9.325  32.707  30.101 1481.8248 19:40:08.59M