2018-01-02T03:21:00.256Z|I-OCEAN7-304-0616641|  26.52   9.325  33.066  30.467 1482.2705 19:36:11.06M
2018-01-02T03:21:05.322Z|I-OCEAN7-304-0616641|  26.60   9.325  33.056  30.457 1482.2592 19:36:16.12M
2018-01-02T03:21:10.388Z|I-OCEAN7-304-0616641|  26.49   9.325  32.958  30.357 1482.1354 19:36:21.19M
2018-01-02T03:21:15.453Z|I-OCEAN7-304-0616641|  26.54   9.325  32.931  30.330 1482.1019 19:36:26.25M
2018-01-02T03:21:20.516Z|I-OCEAN7-304-0616641|  26.48   9.325  32.836  30.233 1481.9823 19:36:31.32M
2018-01-02T03:21:25.577Z|I-OCEAN7-304-0616641|  26.49   9.325  32.782  30.177 1481.9155 19:36:36.38M
2018-01-02T03:21:30.647Z|I-OCEAN7-304-0616641|  26.49   9.325  32.781  30.177 1481.9156 19:36:41.44M
2018-01-02T03:21:35.712Z|I-OCEAN7-304-0616641|  26.51   9.325  32.690  30.084 1481.8026 19:36:46.51M
2018-01-02T03:21:40.777Z|I-OCEAN7-304-0616641|  26.44   9.325  32.680  30.073 1481.7892 19:36:51.57M
2018-01-02T03:21:45.890Z|I-OCEAN7-304-0616641|  26.57   9.325  32.643  30.036 1481.7449 19:36:56.63M
2018-01-02T03:21:50.647Z|I-OCEAN7-304-0616641|  26.47   9.325  32.653  30.046 1481.7549 19:37:01.74M
2018-01-02T03:21:55.713Z|I-OCEAN7-304-0616641|  26.58   9.325  32.654  30.047 1481.7576 19:37:06.51M