2018-01-02T03:19:04.020Z|I-OCEAN7-304-0616641|  26.45   9.326  32.765  30.159 1481.8956 19:34:14.80M
2018-01-02T03:19:09.083Z|I-OCEAN7-304-0616641|  26.45   9.326  32.773  30.167 1481.9067 19:34:19.87M
2018-01-02T03:19:14.149Z|I-OCEAN7-304-0616641|  26.48   9.326  32.747  30.141 1481.8760 19:34:24.93M
2018-01-02T03:19:19.214Z|I-OCEAN7-304-0616641|  26.48   9.327  32.693  30.085 1481.8087 19:34:30.02M
2018-01-02T03:19:24.280Z|I-OCEAN7-304-0616641|  26.52   9.327  32.687  30.079 1481.8030 19:34:35.08M
2018-01-02T03:19:29.346Z|I-OCEAN7-304-0616641|  26.51   9.327  32.687  30.079 1481.8036 19:34:40.14M
2018-01-02T03:19:34.151Z|I-OCEAN7-304-0616641|  26.45   9.327  32.703  30.096 1481.8221 19:34:45.21M
2018-01-02T03:19:39.214Z|I-OCEAN7-304-0616641|  26.46   9.327  32.742  30.136 1481.8712 19:34:50.02M
2018-01-02T03:19:44.277Z|I-OCEAN7-304-0616641|  26.47   9.327  32.720  30.113 1481.8436 19:34:55.08M
2018-01-02T03:19:49.344Z|I-OCEAN7-304-0616641|  26.47   9.327  32.713  30.106 1481.8337 19:35:00.14M
2018-01-02T03:19:54.409Z|I-OCEAN7-304-0616641|  26.49   9.327  32.685  30.077 1481.7986 19:35:05.21M
2018-01-02T03:19:59.473Z|I-OCEAN7-304-0616641|  26.49   9.327  32.678  30.070 1481.7902 19:35:10.27M