2018-01-02T03:17:02.976Z|I-OCEAN7-304-0616641|  26.40   9.325  32.689  30.083 1481.7985 19:32:13.76M
2018-01-02T03:17:08.041Z|I-OCEAN7-304-0616641|  26.40   9.325  32.701  30.095 1481.8151 19:32:18.82M
2018-01-02T03:17:13.109Z|I-OCEAN7-304-0616641|  26.42   9.326  32.700  30.094 1481.8156 19:32:23.89M
2018-01-02T03:17:18.173Z|I-OCEAN7-304-0616641|  26.35   9.327  32.731  30.124 1481.8540 19:32:28.95M
2018-01-02T03:17:22.979Z|I-OCEAN7-304-0616641|  26.49   9.327  32.730  30.123 1481.8566 19:32:34.04M
2018-01-02T03:17:28.042Z|I-OCEAN7-304-0616641|  26.35   9.327  32.718  30.110 1481.8401 19:32:38.83M
2018-01-02T03:17:33.107Z|I-OCEAN7-304-0616641|  26.37   9.327  32.716  30.108 1481.8375 19:32:43.89M
2018-01-02T03:17:38.171Z|I-OCEAN7-304-0616641|  26.45   9.327  32.694  30.086 1481.8118 19:32:48.95M
2018-01-02T03:17:43.239Z|I-OCEAN7-304-0616641|  26.37   9.327  32.692  30.084 1481.8074 19:32:54.04M
2018-01-02T03:17:48.303Z|I-OCEAN7-304-0616641|  26.41   9.327  32.690  30.082 1481.8043 19:32:59.10M
2018-01-02T03:17:53.366Z|I-OCEAN7-304-0616641|  26.47   9.326  32.670  30.063 1481.7795 19:33:04.17M
2018-01-02T03:17:58.434Z|I-OCEAN7-304-0616641|  26.41   9.326  32.669  30.062 1481.7749 19:33:09.23M