2018-01-02T03:15:01.415Z|I-OCEAN7-304-0616641|  26.38   9.327  32.684  30.077 1481.7971 19:30:12.21M
2018-01-02T03:15:06.478Z|I-OCEAN7-304-0616641|  26.38   9.327  32.691  30.083 1481.8054 19:30:17.27M
2018-01-02T03:15:11.545Z|I-OCEAN7-304-0616641|  26.40   9.327  32.692  30.084 1481.8081 19:30:22.33M
2018-01-02T03:15:16.609Z|I-OCEAN7-304-0616641|  26.29   9.328  32.693  30.084 1481.8092 19:30:27.40M
2018-01-02T03:15:21.676Z|I-OCEAN7-304-0616641|  26.34   9.328  32.695  30.086 1481.8131 19:30:32.46M
2018-01-02T03:15:26.737Z|I-OCEAN7-304-0616641|  26.34   9.328  32.731  30.123 1481.8586 19:30:37.53M
2018-01-02T03:15:31.807Z|I-OCEAN7-304-0616641|  26.34   9.328  32.731  30.123 1481.8586 19:30:42.59M
2018-01-02T03:15:36.873Z|I-OCEAN7-304-0616641|  26.34   9.329  32.692  30.082 1481.8129 19:30:47.65M
2018-01-02T03:15:41.934Z|I-OCEAN7-304-0616641|  26.42   9.329  32.724  30.115 1481.8546 19:30:52.72M
2018-01-02T03:15:47.002Z|I-OCEAN7-304-0616641|  26.33   9.330  32.725  30.116 1481.8544 19:30:57.78M
2018-01-02T03:15:52.068Z|I-OCEAN7-304-0616641|  26.35   9.326  32.755  30.149 1481.8834 19:31:02.85M
2018-01-02T03:15:57.132Z|I-OCEAN7-304-0616641|  26.41   9.326  32.755  30.149 1481.8824 19:31:07.91M