2018-01-02T03:13:00.112Z|I-OCEAN7-304-0616641|  26.32   9.328  32.756  30.149 1481.8889 19:28:10.89M
2018-01-02T03:13:05.178Z|I-OCEAN7-304-0616641|  26.32   9.328  32.725  30.117 1481.8513 19:28:15.95M
2018-01-02T03:13:10.240Z|I-OCEAN7-304-0616641|  26.31   9.329  32.725  30.117 1481.8524 19:28:21.04M
2018-01-02T03:13:15.306Z|I-OCEAN7-304-0616641|  26.31   9.329  32.749  30.140 1481.8824 19:28:26.10M
2018-01-02T03:13:20.372Z|I-OCEAN7-304-0616641|  26.31   9.329  32.902  30.297 1482.0742 19:28:31.16M
2018-01-02T03:13:25.441Z|I-OCEAN7-304-0616641|  26.28   9.330  32.902  30.296 1482.0741 19:28:36.23M
2018-01-02T03:13:30.505Z|I-OCEAN7-304-0616641|  26.27   9.330  32.917  30.311 1482.0941 19:28:41.29M
2018-01-02T03:13:35.570Z|I-OCEAN7-304-0616641|  26.28   9.331  32.816  30.208 1481.9701 19:28:46.36M
2018-01-02T03:13:40.631Z|I-OCEAN7-304-0616641|  26.28   9.331  32.787  30.178 1481.9347 19:28:51.42M
2018-01-02T03:13:45.698Z|I-OCEAN7-304-0616641|  26.30   9.331  32.787  30.177 1481.9340 19:28:56.48M
2018-01-02T03:13:50.765Z|I-OCEAN7-304-0616641|  26.30   9.331  32.785  30.176 1481.9323 19:29:01.55M
2018-01-02T03:13:55.830Z|I-OCEAN7-304-0616641|  26.28   9.331  32.783  30.174 1481.9288 19:29:06.61M