2018-01-02T03:11:03.878Z|I-OCEAN7-304-0616641|  26.26   9.329  32.707  30.098 1481.8291 19:26:14.65M
2018-01-02T03:11:08.942Z|I-OCEAN7-304-0616641|  26.25   9.329  32.667  30.057 1481.7797 19:26:19.72M
2018-01-02T03:11:14.006Z|I-OCEAN7-304-0616641|  26.24   9.329  32.677  30.067 1481.7904 19:26:24.78M
2018-01-02T03:11:19.073Z|I-OCEAN7-304-0616641|  26.27   9.328  32.653  30.043 1481.7599 19:26:29.85M
2018-01-02T03:11:24.136Z|I-OCEAN7-304-0616641|  26.26   9.328  32.693  30.084 1481.8092 19:26:34.91M
2018-01-02T03:11:29.201Z|I-OCEAN7-304-0616641|  26.26   9.328  32.693  30.084 1481.8081 19:26:39.97M
2018-01-02T03:11:34.268Z|I-OCEAN7-304-0616641|  26.23   9.328  32.696  30.088 1481.8110 19:26:45.06M
2018-01-02T03:11:39.333Z|I-OCEAN7-304-0616641|  26.29   9.327  32.689  30.081 1481.8035 19:26:50.12M
2018-01-02T03:11:44.394Z|I-OCEAN7-304-0616641|  26.31   9.327  32.703  30.095 1481.8206 19:26:55.19M
2018-01-02T03:11:49.463Z|I-OCEAN7-304-0616641|  26.31   9.328  32.680  30.071 1481.7922 19:27:00.25M
2018-01-02T03:11:54.525Z|I-OCEAN7-304-0616641|  26.24   9.328  32.704  30.096 1481.8224 19:27:05.31M
2018-01-02T03:11:59.593Z|I-OCEAN7-304-0616641|  26.26   9.328  32.705  30.097 1481.8239 19:27:10.37M