2018-01-02T03:08:01.793Z|I-OCEAN7-304-0616641|  26.20   9.332  32.673  30.061 1481.7925 19:23:12.57M
2018-01-02T03:08:06.858Z|I-OCEAN7-304-0616641|  26.19   9.331  32.650  30.038 1481.7639 19:23:17.63M
2018-01-02T03:08:11.923Z|I-OCEAN7-304-0616641|  26.25   9.331  32.661  30.049 1481.7780 19:23:22.70M
2018-01-02T03:08:16.987Z|I-OCEAN7-304-0616641|  26.24   9.331  32.676  30.064 1481.7964 19:23:27.76M
2018-01-02T03:08:22.054Z|I-OCEAN7-304-0616641|  26.24   9.331  32.676  30.065 1481.7971 19:23:32.82M
2018-01-02T03:08:27.118Z|I-OCEAN7-304-0616641|  26.18   9.331  32.702  30.091 1481.8270 19:23:37.89M
2018-01-02T03:08:32.184Z|I-OCEAN7-304-0616641|  26.23   9.331  32.702  30.091 1481.8276 19:23:42.95M
2018-01-02T03:08:37.246Z|I-OCEAN7-304-0616641|  26.21   9.331  32.700  30.089 1481.8236 19:23:48.04M
2018-01-02T03:08:42.313Z|I-OCEAN7-304-0616641|  26.27   9.331  32.672  30.060 1481.7897 19:23:53.10M
2018-01-02T03:08:47.373Z|I-OCEAN7-304-0616641|  26.19   9.331  32.672  30.060 1481.7889 19:23:58.16M
2018-01-02T03:08:52.444Z|I-OCEAN7-304-0616641|  26.19   9.331  32.672  30.060 1481.7888 19:24:03.22M
2018-01-02T03:08:57.509Z|I-OCEAN7-304-0616641|  26.18   9.330  32.679  30.068 1481.7965 19:24:08.29M