2018-01-02T03:06:00.230Z|I-OCEAN7-304-0616641|  26.15   9.330  32.737  30.128 1481.8679 19:21:11.01M
2018-01-02T03:06:05.296Z|I-OCEAN7-304-0616641|  26.15   9.330  32.700  30.091 1481.8210 19:21:16.08M
2018-01-02T03:06:10.361Z|I-OCEAN7-304-0616641|  26.22   9.329  32.723  30.114 1481.8501 19:21:21.15M
2018-01-02T03:06:15.423Z|I-OCEAN7-304-0616641|  26.22   9.332  32.715  30.103 1481.8474 19:21:26.21M
2018-01-02T03:06:20.492Z|I-OCEAN7-304-0616641|  26.16   9.332  32.698  30.086 1481.8257 19:21:31.27M
2018-01-02T03:06:25.556Z|I-OCEAN7-304-0616641|  26.23   9.332  32.720  30.108 1481.8545 19:21:36.34M
2018-01-02T03:06:30.619Z|I-OCEAN7-304-0616641|  26.22   9.332  32.699  30.087 1481.8274 19:21:41.40M
2018-01-02T03:06:35.686Z|I-OCEAN7-304-0616641|  26.19   9.332  32.698  30.086 1481.8262 19:21:46.46M
2018-01-02T03:06:40.752Z|I-OCEAN7-304-0616641|  26.19   9.333  32.726  30.114 1481.8625 19:21:51.53M
2018-01-02T03:06:45.814Z|I-OCEAN7-304-0616641|  26.17   9.333  32.682  30.070 1481.8071 19:21:56.59M
2018-01-02T03:06:50.879Z|I-OCEAN7-304-0616641|  26.17   9.333  32.682  30.069 1481.8060 19:22:01.65M
2018-01-02T03:06:55.948Z|I-OCEAN7-304-0616641|  26.17   9.332  32.681  30.068 1481.8044 19:22:06.72M