2018-01-02T03:04:03.991Z|I-OCEAN7-304-0616641|  26.14   9.330  32.693  30.083 1481.8126 19:19:14.76M
2018-01-02T03:04:09.057Z|I-OCEAN7-304-0616641|  26.14   9.330  32.694  30.084 1481.8142 19:19:19.82M
2018-01-02T03:04:14.123Z|I-OCEAN7-304-0616641|  26.14   9.330  32.695  30.085 1481.8152 19:19:24.89M
2018-01-02T03:04:19.188Z|I-OCEAN7-304-0616641|  26.10   9.330  32.688  30.078 1481.8070 19:19:29.95M
2018-01-02T03:04:24.251Z|I-OCEAN7-304-0616641|  26.16   9.330  32.705  30.095 1481.8295 19:19:35.04M
2018-01-02T03:04:29.318Z|I-OCEAN7-304-0616641|  26.16   9.330  32.705  30.095 1481.8292 19:19:40.10M
2018-01-02T03:04:34.385Z|I-OCEAN7-304-0616641|  26.16   9.330  32.697  30.086 1481.8181 19:19:45.16M
2018-01-02T03:04:39.449Z|I-OCEAN7-304-0616641|  26.20   9.330  32.698  30.088 1481.8207 19:19:50.23M
2018-01-02T03:04:44.514Z|I-OCEAN7-304-0616641|  26.13   9.330  32.699  30.089 1481.8208 19:19:55.29M
2018-01-02T03:04:49.319Z|I-OCEAN7-304-0616641|  26.15   9.330  32.748  30.139 1481.8811 19:20:00.36M
2018-01-02T03:04:54.385Z|I-OCEAN7-304-0616641|  26.15   9.330  32.714  30.105 1481.8380 19:20:05.17M
2018-01-02T03:04:59.448Z|I-OCEAN7-304-0616641|  26.22   9.329  32.721  30.112 1481.8470 19:20:10.23M