2018-01-02T03:02:02.430Z|I-OCEAN7-304-0616641|  26.14   9.329  32.745  30.137 1481.8748 19:17:13.21M
2018-01-02T03:02:07.494Z|I-OCEAN7-304-0616641|  26.09   9.329  32.703  30.094 1481.8213 19:17:18.27M
2018-01-02T03:02:12.562Z|I-OCEAN7-304-0616641|  26.16   9.329  32.703  30.094 1481.8229 19:17:23.34M
2018-01-02T03:02:17.627Z|I-OCEAN7-304-0616641|  26.12   9.329  32.744  30.135 1481.8726 19:17:28.40M
2018-01-02T03:02:22.689Z|I-OCEAN7-304-0616641|  26.10   9.329  32.713  30.105 1481.8331 19:17:33.47M
2018-01-02T03:02:27.755Z|I-OCEAN7-304-0616641|  26.10   9.329  32.714  30.105 1481.8339 19:17:38.53M
2018-01-02T03:02:32.821Z|I-OCEAN7-304-0616641|  26.10   9.329  32.687  30.077 1481.8008 19:17:43.59M
2018-01-02T03:02:37.886Z|I-OCEAN7-304-0616641|  26.10   9.329  32.711  30.102 1481.8308 19:17:48.66M
2018-01-02T03:02:42.951Z|I-OCEAN7-304-0616641|  26.10   9.329  32.717  30.109 1481.8392 19:17:53.72M
2018-01-02T03:02:48.017Z|I-OCEAN7-304-0616641|  26.10   9.329  32.716  30.108 1481.8385 19:17:58.78M
2018-01-02T03:02:53.129Z|I-OCEAN7-304-0616641|  26.13   9.329  32.759  30.150 1481.8917 19:18:03.85M
2018-01-02T03:02:58.148Z|I-OCEAN7-304-0616641|  26.11   9.329  32.716  30.107 1481.8383 19:18:08.96M