2018-01-02T03:00:01.128Z|I-OCEAN7-304-0616641|  26.07   9.328  32.719  30.111 1481.8374 19:15:11.89M
2018-01-02T03:00:06.192Z|I-OCEAN7-304-0616641|  26.07   9.328  32.694  30.086 1481.8062 19:15:16.95M
2018-01-02T03:00:11.259Z|I-OCEAN7-304-0616641|  26.07   9.328  32.657  30.048 1481.7599 19:15:22.04M
2018-01-02T03:00:16.324Z|I-OCEAN7-304-0616641|  26.04   9.327  32.713  30.105 1481.8284 19:15:27.10M
2018-01-02T03:00:21.384Z|I-OCEAN7-304-0616641|  26.11   9.327  32.712  30.105 1481.8276 19:15:32.17M
2018-01-02T03:00:26.453Z|I-OCEAN7-304-0616641|  26.11   9.326  32.713  30.106 1481.8270 19:15:37.23M
2018-01-02T03:00:31.521Z|I-OCEAN7-304-0616641|  26.08   9.326  32.713  30.107 1481.8270 19:15:42.29M
2018-01-02T03:00:36.583Z|I-OCEAN7-304-0616641|  26.11   9.326  32.700  30.094 1481.8114 19:15:47.36M
2018-01-02T03:00:41.646Z|I-OCEAN7-304-0616641|  26.09   9.327  32.700  30.093 1481.8120 19:15:52.42M
2018-01-02T03:00:46.713Z|I-OCEAN7-304-0616641|  26.06   9.327  32.700  30.093 1481.8113 19:15:57.48M
2018-01-02T03:00:51.778Z|I-OCEAN7-304-0616641|  26.06   9.327  32.703  30.095 1481.8153 19:16:02.55M
2018-01-02T03:00:56.843Z|I-OCEAN7-304-0616641|  26.03   9.327  32.703  30.096 1481.8156 19:16:07.61M