2018-01-02T02:55:03.588Z|I-OCEAN7-304-0616641|  26.04   9.328  32.801  30.195 1481.9398 19:10:14.35M
2018-01-02T02:55:08.652Z|I-OCEAN7-304-0616641|  25.98   9.325  32.819  30.215 1481.9520 19:10:19.42M
2018-01-02T02:55:13.718Z|I-OCEAN7-304-0616641|  26.06   9.324  32.795  30.192 1481.9237 19:10:24.48M
2018-01-02T02:55:18.783Z|I-OCEAN7-304-0616641|  25.97   9.324  32.848  30.245 1481.9875 19:10:29.55M
2018-01-02T02:55:23.847Z|I-OCEAN7-304-0616641|  26.03   9.324  32.761  30.157 1481.8804 19:10:34.61M
2018-01-02T02:55:28.912Z|I-OCEAN7-304-0616641|  25.94   9.324  32.761  30.157 1481.8774 19:10:39.68M
2018-01-02T02:55:33.978Z|I-OCEAN7-304-0616641|  25.94   9.324  32.826  30.224 1481.9589 19:10:44.74M
2018-01-02T02:55:39.042Z|I-OCEAN7-304-0616641|  26.00   9.324  32.849  30.247 1481.9871 19:10:49.80M
2018-01-02T02:55:44.106Z|I-OCEAN7-304-0616641|  26.00   9.323  32.810  30.208 1481.9391 19:10:54.87M
2018-01-02T02:55:49.172Z|I-OCEAN7-304-0616641|  25.99   9.324  32.810  30.207 1481.9397 19:10:59.93M
2018-01-02T02:55:54.237Z|I-OCEAN7-304-0616641|  26.00   9.324  32.809  30.206 1481.9395 19:11:05.01M
2018-01-02T02:55:59.301Z|I-OCEAN7-304-0616641|  26.00   9.325  32.842  30.240 1481.9821 19:11:10.08M