2018-01-02T02:53:02.285Z|I-OCEAN7-304-0616641|  25.96   9.329  32.833  30.227 1481.9811 19:08:13.31M
2018-01-02T02:53:07.348Z|I-OCEAN7-304-0616641|  26.04   9.329  32.805  30.198 1481.9476 19:08:18.12M
2018-01-02T02:53:12.413Z|I-OCEAN7-304-0616641|  26.06   9.329  32.814  30.207 1481.9603 19:08:23.19M
2018-01-02T02:53:17.479Z|I-OCEAN7-304-0616641|  26.06   9.330  32.783  30.175 1481.9220 19:08:28.25M
2018-01-02T02:53:22.542Z|I-OCEAN7-304-0616641|  25.96   9.330  32.772  30.164 1481.9072 19:08:33.31M
2018-01-02T02:53:27.609Z|I-OCEAN7-304-0616641|  25.96   9.330  32.771  30.163 1481.9063 19:08:38.38M
2018-01-02T02:53:32.674Z|I-OCEAN7-304-0616641|  25.96   9.330  32.770  30.162 1481.9058 19:08:43.44M
2018-01-02T02:53:37.740Z|I-OCEAN7-304-0616641|  25.90   9.330  32.769  30.160 1481.9038 19:08:48.50M
2018-01-02T02:53:42.805Z|I-OCEAN7-304-0616641|  25.96   9.330  32.783  30.175 1481.9226 19:08:53.57M
2018-01-02T02:53:47.872Z|I-OCEAN7-304-0616641|  25.95   9.330  32.776  30.168 1481.9125 19:08:58.63M
2018-01-02T02:53:52.935Z|I-OCEAN7-304-0616641|  25.96   9.329  32.812  30.205 1481.9567 19:09:03.70M
2018-01-02T02:53:58.001Z|I-OCEAN7-304-0616641|  25.99   9.330  32.812  30.205 1481.9576 19:09:08.76M