2018-01-02T02:51:00.982Z|I-OCEAN7-304-0616641|  25.94   9.328  32.770  30.162 1481.9008 19:06:11.74M
2018-01-02T02:51:06.047Z|I-OCEAN7-304-0616641|  25.94   9.328  32.770  30.163 1481.9005 19:06:16.80M
2018-01-02T02:51:11.110Z|I-OCEAN7-304-0616641|  25.92   9.328  32.741  30.133 1481.8641 19:06:21.87M
2018-01-02T02:51:16.177Z|I-OCEAN7-304-0616641|  25.91   9.328  32.699  30.090 1481.8114 19:06:26.93M
2018-01-02T02:51:21.240Z|I-OCEAN7-304-0616641|  25.97   9.328  32.728  30.120 1481.8486 19:06:32.02M
2018-01-02T02:51:26.306Z|I-OCEAN7-304-0616641|  25.97   9.328  32.728  30.121 1481.8483 19:06:37.08M
2018-01-02T02:51:31.370Z|I-OCEAN7-304-0616641|  25.97   9.328  32.751  30.144 1481.8760 19:06:42.14M
2018-01-02T02:51:36.436Z|I-OCEAN7-304-0616641|  25.95   9.328  32.779  30.173 1481.9117 19:06:47.21M
2018-01-02T02:51:41.501Z|I-OCEAN7-304-0616641|  25.95   9.328  32.755  30.148 1481.8811 19:06:52.27M
2018-01-02T02:51:46.565Z|I-OCEAN7-304-0616641|  25.95   9.328  32.747  30.140 1481.8711 19:06:57.33M
2018-01-02T02:51:51.630Z|I-OCEAN7-304-0616641|  25.95   9.328  32.746  30.138 1481.8701 19:07:02.40M
2018-01-02T02:51:56.697Z|I-OCEAN7-304-0616641|  25.92   9.328  32.747  30.139 1481.8721 19:07:07.46M