2018-01-02T02:49:00.207Z|I-OCEAN7-304-0616641|  25.89   9.332  32.705  30.094 1481.8291 19:04:10.95M
2018-01-02T02:49:05.269Z|I-OCEAN7-304-0616641|  25.94   9.332  32.727  30.116 1481.8561 19:04:16.04M
2018-01-02T02:49:10.334Z|I-OCEAN7-304-0616641|  25.92   9.332  32.727  30.116 1481.8558 19:04:21.10M
2018-01-02T02:49:15.400Z|I-OCEAN7-304-0616641|  25.91   9.331  32.710  30.099 1481.8330 19:04:26.16M
2018-01-02T02:49:20.467Z|I-OCEAN7-304-0616641|  25.91   9.331  32.742  30.132 1481.8721 19:04:31.23M
2018-01-02T02:49:25.529Z|I-OCEAN7-304-0616641|  25.84   9.331  32.778  30.169 1481.9152 19:04:36.29M
2018-01-02T02:49:30.596Z|I-OCEAN7-304-0616641|  25.86   9.330  32.742  30.132 1481.8702 19:04:41.35M
2018-01-02T02:49:35.398Z|I-OCEAN7-304-0616641|  25.94   9.330  32.734  30.125 1481.8599 19:04:46.42M
2018-01-02T02:49:40.463Z|I-OCEAN7-304-0616641|  25.87   9.329  32.716  30.107 1481.8356 19:04:51.23M
2018-01-02T02:49:45.268Z|I-OCEAN7-304-0616641|  25.93   9.329  32.715  30.106 1481.8340 19:04:56.29M
2018-01-02T02:49:50.330Z|I-OCEAN7-304-0616641|  25.88   9.329  32.672  30.062 1481.7808 19:05:01.10M
2018-01-02T02:49:55.398Z|I-OCEAN7-304-0616641|  25.89   9.329  32.672  30.063 1481.7816 19:05:06.16M