2018-01-02T02:47:03.710Z|I-OCEAN7-304-0616641|  25.85   9.331  32.698  30.087 1481.8169 19:02:14.46M
2018-01-02T02:47:08.774Z|I-OCEAN7-304-0616641|  25.84   9.331  32.699  30.088 1481.8176 19:02:19.52M
2018-01-02T02:47:13.842Z|I-OCEAN7-304-0616641|  25.84   9.331  32.668  30.057 1481.7798 19:02:24.59M
2018-01-02T02:47:18.907Z|I-OCEAN7-304-0616641|  25.89   9.331  32.662  30.051 1481.7725 19:02:29.65M
2018-01-02T02:47:23.971Z|I-OCEAN7-304-0616641|  25.87   9.331  32.661  30.050 1481.7708 19:02:34.72M
2018-01-02T02:47:29.036Z|I-OCEAN7-304-0616641|  25.87   9.330  32.648  30.037 1481.7537 19:02:39.78M
2018-01-02T02:47:34.101Z|I-OCEAN7-304-0616641|  25.85   9.330  32.611  29.999 1481.7067 19:02:44.85M
2018-01-02T02:47:39.168Z|I-OCEAN7-304-0616641|  25.86   9.330  32.634  30.022 1481.7343 19:02:49.91M
2018-01-02T02:47:44.231Z|I-OCEAN7-304-0616641|  25.86   9.330  32.662  30.051 1481.7684 19:02:55.97M
2018-01-02T02:47:49.294Z|I-OCEAN7-304-0616641|  25.86   9.329  32.624  30.014 1481.7211 19:03:00.06M
2018-01-02T02:47:54.361Z|I-OCEAN7-304-0616641|  25.86   9.329  32.648  30.037 1481.7493 19:03:05.12M
2018-01-02T02:47:59.428Z|I-OCEAN7-304-0616641|  25.84   9.329  32.678  30.068 1481.7865 19:03:10.18M