2018-01-02T02:42:00.337Z|I-OCEAN7-304-0616641|  25.73   9.328  32.729  30.122 1481.8448 18:57:11.08M
2018-01-02T02:42:05.400Z|I-OCEAN7-304-0616641|  25.79   9.328  32.728  30.121 1481.8447 18:57:16.14M
2018-01-02T02:42:10.465Z|I-OCEAN7-304-0616641|  25.78   9.327  32.732  30.125 1481.8490 18:57:21.21M
2018-01-02T02:42:15.531Z|I-OCEAN7-304-0616641|  25.78   9.327  32.732  30.125 1481.8485 18:57:26.27M
2018-01-02T02:42:20.597Z|I-OCEAN7-304-0616641|  25.80   9.327  32.733  30.126 1481.8497 18:57:31.33M
2018-01-02T02:42:25.661Z|I-OCEAN7-304-0616641|  25.81   9.327  32.768  30.161 1481.8938 18:57:36.40M
2018-01-02T02:42:30.728Z|I-OCEAN7-304-0616641|  25.75   9.328  32.721  30.113 1481.8358 18:57:41.46M
2018-01-02T02:42:35.788Z|I-OCEAN7-304-0616641|  25.77   9.328  32.688  30.080 1481.7943 18:57:46.53M
2018-01-02T02:42:40.858Z|I-OCEAN7-304-0616641|  25.79   9.328  32.688  30.079 1481.7941 18:57:51.59M
2018-01-02T02:42:45.921Z|I-OCEAN7-304-0616641|  25.71   9.328  32.712  30.104 1481.8224 18:57:56.66M
2018-01-02T02:42:50.987Z|I-OCEAN7-304-0616641|  25.79   9.328  32.754  30.147 1481.8768 18:58:01.72M
2018-01-02T02:42:56.050Z|I-OCEAN7-304-0616641|  25.75   9.328  32.777  30.171 1481.9065 18:58:06.78M