2018-01-02T02:40:04.103Z|I-OCEAN7-304-0616641|  25.75   9.327  32.666  30.058 1481.7639 18:55:14.82M
2018-01-02T02:40:09.167Z|I-OCEAN7-304-0616641|  25.72   9.327  32.637  30.028 1481.7286 18:55:19.89M
2018-01-02T02:40:14.234Z|I-OCEAN7-304-0616641|  25.72   9.328  32.677  30.069 1481.7802 18:55:24.95M
2018-01-02T02:40:19.298Z|I-OCEAN7-304-0616641|  25.72   9.328  32.631  30.021 1481.7229 18:55:30.04M
2018-01-02T02:40:24.103Z|I-OCEAN7-304-0616641|  25.72   9.328  32.666  30.057 1481.7688 18:55:35.10M
2018-01-02T02:40:29.166Z|I-OCEAN7-304-0616641|  25.72   9.329  32.696  30.087 1481.8060 18:55:39.89M
2018-01-02T02:40:34.232Z|I-OCEAN7-304-0616641|  25.71   9.329  32.732  30.124 1481.8505 18:55:44.95M
2018-01-02T02:40:39.293Z|I-OCEAN7-304-0616641|  25.71   9.329  32.723  30.114 1481.8400 18:55:50.04M
2018-01-02T02:40:44.359Z|I-OCEAN7-304-0616641|  25.71   9.329  32.722  30.113 1481.8395 18:55:55.10M
2018-01-02T02:40:49.428Z|I-OCEAN7-304-0616641|  25.71   9.329  32.708  30.099 1481.8228 18:56:00.16M
2018-01-02T02:40:54.494Z|I-OCEAN7-304-0616641|  25.71   9.329  32.734  30.126 1481.8556 18:56:05.23M
2018-01-02T02:40:59.559Z|I-OCEAN7-304-0616641|  25.71   9.329  32.742  30.134 1481.8657 18:56:10.29M