2018-01-02T02:38:02.544Z|I-OCEAN7-304-0616641|  25.70   9.325  32.756  30.151 1481.8701 18:53:13.27M
2018-01-02T02:38:07.611Z|I-OCEAN7-304-0616641|  25.68   9.325  32.756  30.152 1481.8701 18:53:18.33M
2018-01-02T02:38:12.674Z|I-OCEAN7-304-0616641|  25.68   9.325  32.745  30.140 1481.8563 18:53:23.40M
2018-01-02T02:38:17.740Z|I-OCEAN7-304-0616641|  25.68   9.325  32.725  30.120 1481.8322 18:53:28.46M
2018-01-02T02:38:22.804Z|I-OCEAN7-304-0616641|  25.70   9.325  32.741  30.136 1481.8525 18:53:33.53M
2018-01-02T02:38:27.870Z|I-OCEAN7-304-0616641|  25.66   9.325  32.741  30.136 1481.8530 18:53:38.59M
2018-01-02T02:38:32.934Z|I-OCEAN7-304-0616641|  25.72   9.325  32.741  30.136 1481.8533 18:53:43.65M
2018-01-02T02:38:37.998Z|I-OCEAN7-304-0616641|  25.72   9.325  32.712  30.107 1481.8180 18:53:48.72M
2018-01-02T02:38:43.064Z|I-OCEAN7-304-0616641|  25.72   9.326  32.702  30.096 1481.8055 18:53:53.78M
2018-01-02T02:38:48.130Z|I-OCEAN7-304-0616641|  25.68   9.326  32.700  30.094 1481.8033 18:53:58.85M
2018-01-02T02:38:53.194Z|I-OCEAN7-304-0616641|  25.75   9.326  32.710  30.104 1481.8175 18:54:03.91M
2018-01-02T02:38:58.261Z|I-OCEAN7-304-0616641|  25.65   9.326  32.710  30.104 1481.8147 18:54:08.97M