2018-01-02T02:36:01.249Z|I-OCEAN7-304-0616641|  25.71   9.328  32.745  30.137 1481.8662 18:51:11.95M
2018-01-02T02:36:06.050Z|I-OCEAN7-304-0616641|  25.68   9.329  32.716  30.108 1481.8307 18:51:17.04M
2018-01-02T02:36:11.115Z|I-OCEAN7-304-0616641|  25.68   9.329  32.716  30.107 1481.8313 18:51:21.82M
2018-01-02T02:36:16.182Z|I-OCEAN7-304-0616641|  25.67   9.328  32.716  30.107 1481.8289 18:51:26.89M
2018-01-02T02:36:21.244Z|I-OCEAN7-304-0616641|  25.74   9.328  32.710  30.102 1481.8219 18:51:31.95M
2018-01-02T02:36:26.310Z|I-OCEAN7-304-0616641|  25.69   9.328  32.709  30.101 1481.8204 18:51:37.04M
2018-01-02T02:36:31.377Z|I-OCEAN7-304-0616641|  25.76   9.328  32.708  30.099 1481.8210 18:51:42.10M
2018-01-02T02:36:36.440Z|I-OCEAN7-304-0616641|  25.60   9.328  32.757  30.150 1481.8800 18:51:47.17M
2018-01-02T02:36:41.504Z|I-OCEAN7-304-0616641|  25.72   9.328  32.757  30.150 1481.8817 18:51:52.23M
2018-01-02T02:36:46.570Z|I-OCEAN7-304-0616641|  25.70   9.328  32.766  30.158 1481.8915 18:51:57.29M
2018-01-02T02:36:51.638Z|I-OCEAN7-304-0616641|  25.70   9.328  32.736  30.129 1481.8528 18:52:02.36M
2018-01-02T02:36:56.701Z|I-OCEAN7-304-0616641|  25.71   9.328  32.712  30.104 1481.8225 18:52:07.42M