2018-01-02T02:34:04.754Z|I-OCEAN7-304-0616641|  25.63   9.331  32.827  30.219 1481.9731 18:49:15.46M
2018-01-02T02:34:09.816Z|I-OCEAN7-304-0616641|  25.65   9.330  32.767  30.158 1481.8981 18:49:20.53M
2018-01-02T02:34:14.884Z|I-OCEAN7-304-0616641|  25.65   9.330  32.767  30.158 1481.8971 18:49:25.59M
2018-01-02T02:34:19.947Z|I-OCEAN7-304-0616641|  25.65   9.330  32.786  30.178 1481.9199 18:49:30.66M
2018-01-02T02:34:25.013Z|I-OCEAN7-304-0616641|  25.68   9.330  32.786  30.178 1481.9204 18:49:35.72M
2018-01-02T02:34:30.076Z|I-OCEAN7-304-0616641|  25.68   9.330  32.832  30.225 1481.9788 18:49:40.78M
2018-01-02T02:34:35.141Z|I-OCEAN7-304-0616641|  25.68   9.330  32.798  30.191 1481.9359 18:49:45.84M
2018-01-02T02:34:40.209Z|I-OCEAN7-304-0616641|  25.68   9.330  32.799  30.191 1481.9355 18:49:50.91M
2018-01-02T02:34:45.273Z|I-OCEAN7-304-0616641|  25.65   9.325  32.799  30.195 1481.9229 18:49:56.97M
2018-01-02T02:34:50.339Z|I-OCEAN7-304-0616641|  25.65   9.325  32.753  30.149 1481.8657 18:50:01.06M
2018-01-02T02:34:55.402Z|I-OCEAN7-304-0616641|  25.65   9.324  32.782  30.179 1481.9005 18:50:06.12M