2018-01-02T02:29:01.118Z|I-OCEAN7-304-0616641|  25.52   9.324  33.190  30.596 1482.4063 18:44:11.81M
2018-01-02T02:29:06.184Z|I-OCEAN7-304-0616641|  25.54   9.324  33.099  30.502 1482.2919 18:44:16.87M
2018-01-02T02:29:11.247Z|I-OCEAN7-304-0616641|  25.54   9.323  32.921  30.321 1482.0690 18:44:21.93M
2018-01-02T02:29:16.312Z|I-OCEAN7-304-0616641|  25.54   9.324  32.832  30.230 1481.9585 18:44:27.02M
2018-01-02T02:29:21.377Z|I-OCEAN7-304-0616641|  25.55   9.324  32.768  30.164 1481.8794 18:44:32.08M
2018-01-02T02:29:26.442Z|I-OCEAN7-304-0616641|  25.52   9.324  32.829  30.227 1481.9563 18:44:37.14M
2018-01-02T02:29:31.510Z|I-OCEAN7-304-0616641|  25.57   9.326  32.830  30.226 1481.9634 18:44:42.21M
2018-01-02T02:29:36.573Z|I-OCEAN7-304-0616641|  25.61   9.325  32.792  30.188 1481.9133 18:44:47.27M
2018-01-02T02:29:41.638Z|I-OCEAN7-304-0616641|  25.59   9.324  32.768  30.164 1481.8817 18:44:52.34M
2018-01-02T02:29:46.700Z|I-OCEAN7-304-0616641|  25.56   9.324  32.701  30.096 1481.7974 18:44:57.40M
2018-01-02T02:29:51.765Z|I-OCEAN7-304-0616641|  25.56   9.324  32.700  30.096 1481.7959 18:45:02.46M
2018-01-02T02:29:56.832Z|I-OCEAN7-304-0616641|  25.53   9.324  32.700  30.095 1481.7938 18:45:07.53M