2018-01-02T02:27:04.624Z|I-OCEAN7-304-0616641|  25.48   9.324  32.623  30.017 1481.6980 18:42:15.32M
2018-01-02T02:27:09.690Z|I-OCEAN7-304-0616641|  25.49   9.324  32.647  30.042 1481.7284 18:42:20.38M
2018-01-02T02:27:14.753Z|I-OCEAN7-304-0616641|  25.52   9.324  32.613  30.007 1481.6863 18:42:25.44M
2018-01-02T02:27:19.816Z|I-OCEAN7-304-0616641|  25.52   9.323  32.619  30.013 1481.6930 18:42:30.51M
2018-01-02T02:27:24.884Z|I-OCEAN7-304-0616641|  25.52   9.323  32.619  30.013 1481.6929 18:42:35.57M
2018-01-02T02:27:29.949Z|I-OCEAN7-304-0616641|  25.47   9.323  32.588  29.982 1481.6520 18:42:40.63M
2018-01-02T02:27:35.014Z|I-OCEAN7-304-0616641|  25.55   9.323  32.622  30.017 1481.6954 18:42:45.70M
2018-01-02T02:27:40.078Z|I-OCEAN7-304-0616641|  25.48   9.322  32.587  29.982 1481.6505 18:42:50.76M
2018-01-02T02:27:45.144Z|I-OCEAN7-304-0616641|  25.50   9.322  32.588  29.982 1481.6509 18:42:55.83M
2018-01-02T02:27:50.209Z|I-OCEAN7-304-0616641|  25.50   9.322  32.570  29.965 1481.6294 18:43:00.89M
2018-01-02T02:27:55.273Z|I-OCEAN7-304-0616641|  25.60   9.322  32.596  29.991 1481.6620 18:43:05.95M