2018-01-02T02:25:03.063Z|I-OCEAN7-304-0616641|  25.47   9.320  32.644  30.042 1481.7139 18:40:13.74M
2018-01-02T02:25:08.131Z|I-OCEAN7-304-0616641|  25.47   9.320  32.644  30.042 1481.7134 18:40:18.80M
2018-01-02T02:25:13.194Z|I-OCEAN7-304-0616641|  25.52   9.320  32.632  30.029 1481.7001 18:40:23.87M
2018-01-02T02:25:18.260Z|I-OCEAN7-304-0616641|  25.51   9.320  32.632  30.030 1481.7006 18:40:28.93M
2018-01-02T02:25:23.324Z|I-OCEAN7-304-0616641|  25.49   9.320  32.633  30.031 1481.7017 18:40:34.02M
2018-01-02T02:25:28.391Z|I-OCEAN7-304-0616641|  25.48   9.320  32.632  30.029 1481.7004 18:40:39.08M
2018-01-02T02:25:33.455Z|I-OCEAN7-304-0616641|  25.45   9.321  32.590  29.986 1481.6489 18:40:44.15M
2018-01-02T02:25:38.518Z|I-OCEAN7-304-0616641|  25.51   9.321  32.582  29.977 1481.6404 18:40:49.21M
2018-01-02T02:25:43.583Z|I-OCEAN7-304-0616641|  25.51   9.322  32.581  29.976 1481.6410 18:40:54.27M
2018-01-02T02:25:48.650Z|I-OCEAN7-304-0616641|  25.51   9.322  32.581  29.976 1481.6428 18:40:59.34M
2018-01-02T02:25:53.716Z|I-OCEAN7-304-0616641|  25.51   9.323  32.546  29.939 1481.6001 18:41:04.40M
2018-01-02T02:25:58.779Z|I-OCEAN7-304-0616641|  25.45   9.323  32.579  29.973 1481.6417 18:41:09.46M