2018-01-02T02:21:00.209Z|I-OCEAN7-304-0616641|  25.43   9.320  32.639  30.037 1481.7067 18:36:10.87M
2018-01-02T02:21:05.274Z|I-OCEAN7-304-0616641|  25.38   9.319  32.636  30.034 1481.7006 18:36:15.93M
2018-01-02T02:21:10.339Z|I-OCEAN7-304-0616641|  25.42   9.319  32.636  30.034 1481.7019 18:36:21.02M
2018-01-02T02:21:15.404Z|I-OCEAN7-304-0616641|  25.42   9.319  32.637  30.035 1481.7036 18:36:26.08M
2018-01-02T02:21:20.470Z|I-OCEAN7-304-0616641|  25.40   9.320  32.653  30.050 1481.7233 18:36:31.15M
2018-01-02T02:21:25.533Z|I-OCEAN7-304-0616641|  25.45   9.320  32.654  30.052 1481.7277 18:36:36.21M
2018-01-02T02:21:30.600Z|I-OCEAN7-304-0616641|  25.43   9.321  32.656  30.053 1481.7305 18:36:41.27M
2018-01-02T02:21:35.664Z|I-OCEAN7-304-0616641|  25.43   9.321  32.705  30.102 1481.7920 18:36:46.34M
2018-01-02T02:21:40.727Z|I-OCEAN7-304-0616641|  25.42   9.321  32.749  30.147 1481.8472 18:36:51.40M
2018-01-02T02:21:45.794Z|I-OCEAN7-304-0616641|  25.48   9.321  32.749  30.147 1481.8479 18:36:56.46M
2018-01-02T02:21:50.857Z|I-OCEAN7-304-0616641|  25.46   9.321  32.727  30.125 1481.8204 18:37:01.53M
2018-01-02T02:21:55.923Z|I-OCEAN7-304-0616641|  25.43   9.321  32.727  30.125 1481.8195 18:37:06.59M