2018-01-02T02:16:01.897Z|I-OCEAN7-304-0616641|  25.39   9.315  32.642  30.044 1481.6959 18:31:12.55M
2018-01-02T02:16:06.964Z|I-OCEAN7-304-0616641|  25.39   9.315  32.621  30.022 1481.6693 18:31:17.61M
2018-01-02T02:16:12.029Z|I-OCEAN7-304-0616641|  25.31   9.315  32.610  30.012 1481.6556 18:31:22.68M
2018-01-02T02:16:17.092Z|I-OCEAN7-304-0616641|  25.32   9.315  32.643  30.044 1481.6962 18:31:27.74M
2018-01-02T02:16:22.160Z|I-OCEAN7-304-0616641|  25.32   9.315  32.613  30.014 1481.6605 18:31:32.80M
2018-01-02T02:16:26.963Z|I-OCEAN7-304-0616641|  25.37   9.315  32.613  30.014 1481.6615 18:31:37.87M
2018-01-02T02:16:32.026Z|I-OCEAN7-304-0616641|  25.35   9.315  32.619  30.021 1481.6691 18:31:42.68M
2018-01-02T02:16:37.094Z|I-OCEAN7-304-0616641|  25.35   9.315  32.620  30.021 1481.6693 18:31:47.74M
2018-01-02T02:16:42.156Z|I-OCEAN7-304-0616641|  25.42   9.315  32.612  30.013 1481.6606 18:31:52.81M
2018-01-02T02:16:47.224Z|I-OCEAN7-304-0616641|  25.40   9.315  32.606  30.007 1481.6537 18:31:57.87M
2018-01-02T02:16:52.289Z|I-OCEAN7-304-0616641|  25.44   9.315  32.606  30.007 1481.6549 18:32:02.93M
2018-01-02T02:16:57.353Z|I-OCEAN7-304-0616641|  25.38   9.315  32.601  30.001 1481.6469 18:32:08.02M