2018-01-02T02:14:00.600Z|I-OCEAN7-304-0616641|  25.27   9.316  32.653  30.055 1481.7113 18:29:11.25M
2018-01-02T02:14:05.665Z|I-OCEAN7-304-0616641|  25.26   9.316  32.652  30.054 1481.7102 18:29:16.32M
2018-01-02T02:14:10.732Z|I-OCEAN7-304-0616641|  25.27   9.316  32.652  30.053 1481.7103 18:29:21.38M
2018-01-02T02:14:15.793Z|I-OCEAN7-304-0616641|  25.30   9.316  32.667  30.068 1481.7300 18:29:26.44M
2018-01-02T02:14:20.860Z|I-OCEAN7-304-0616641|  25.30   9.316  32.621  30.021 1481.6730 18:29:31.51M
2018-01-02T02:14:25.924Z|I-OCEAN7-304-0616641|  25.31   9.316  32.660  30.061 1481.7213 18:29:36.57M
2018-01-02T02:14:30.991Z|I-OCEAN7-304-0616641|  25.34   9.316  32.660  30.061 1481.7212 18:29:41.63M
2018-01-02T02:14:36.057Z|I-OCEAN7-304-0616641|  25.36   9.316  32.652  30.053 1481.7102 18:29:46.70M
2018-01-02T02:14:41.121Z|I-OCEAN7-304-0616641|  25.31   9.316  32.604  30.005 1481.6520 18:29:51.76M
2018-01-02T02:14:46.186Z|I-OCEAN7-304-0616641|  25.36   9.316  32.612  30.012 1481.6622 18:29:56.83M
2018-01-02T02:14:51.250Z|I-OCEAN7-304-0616641|  25.30   9.316  32.653  30.055 1481.7128 18:30:01.89M
2018-01-02T02:14:56.313Z|I-OCEAN7-304-0616641|  25.30   9.316  32.615  30.016 1481.6644 18:30:06.96M