2018-01-02T02:12:04.627Z|I-OCEAN7-304-0616641|  25.28   9.311  32.678  30.084 1481.7281 18:27:15.27M
2018-01-02T02:12:09.693Z|I-OCEAN7-304-0616641|  25.28   9.310  32.677  30.083 1481.7269 18:27:20.34M
2018-01-02T02:12:14.759Z|I-OCEAN7-304-0616641|  25.28   9.311  32.683  30.090 1481.7349 18:27:25.40M
2018-01-02T02:12:19.825Z|I-OCEAN7-304-0616641|  25.23   9.311  32.727  30.134 1481.7896 18:27:30.47M
2018-01-02T02:12:24.887Z|I-OCEAN7-304-0616641|  25.30   9.311  32.717  30.123 1481.7795 18:27:35.53M
2018-01-02T02:12:29.953Z|I-OCEAN7-304-0616641|  25.28   9.312  32.698  30.103 1481.7559 18:27:40.59M
2018-01-02T02:12:35.017Z|I-OCEAN7-304-0616641|  25.34   9.312  32.659  30.064 1481.7096 18:27:45.66M
2018-01-02T02:12:40.085Z|I-OCEAN7-304-0616641|  25.33   9.312  32.659  30.064 1481.7097 18:27:50.72M
2018-01-02T02:12:45.146Z|I-OCEAN7-304-0616641|  25.27   9.312  32.691  30.096 1481.7484 18:27:55.79M
2018-01-02T02:12:50.212Z|I-OCEAN7-304-0616641|  25.32   9.312  32.652  30.056 1481.7007 18:28:00.85M
2018-01-02T02:12:55.277Z|I-OCEAN7-304-0616641|  25.27   9.312  32.652  30.056 1481.6996 18:28:05.91M