2018-01-02T02:10:03.592Z|I-OCEAN7-304-0616641|  25.23   9.311  32.683  30.089 1481.7354 18:25:14.23M
2018-01-02T02:10:08.654Z|I-OCEAN7-304-0616641|  25.22   9.311  32.657  30.062 1481.7013 18:25:19.29M
2018-01-02T02:10:13.720Z|I-OCEAN7-304-0616641|  25.21   9.310  32.657  30.063 1481.7002 18:25:24.36M
2018-01-02T02:10:18.784Z|I-OCEAN7-304-0616641|  25.22   9.310  32.677  30.083 1481.7249 18:25:29.42M
2018-01-02T02:10:23.851Z|I-OCEAN7-304-0616641|  25.18   9.310  32.666  30.073 1481.7114 18:25:34.48M
2018-01-02T02:10:28.916Z|I-OCEAN7-304-0616641|  25.25   9.310  32.665  30.071 1481.7106 18:25:39.55M
2018-01-02T02:10:33.977Z|I-OCEAN7-304-0616641|  25.20   9.310  32.693  30.100 1481.7452 18:25:44.61M
2018-01-02T02:10:39.043Z|I-OCEAN7-304-0616641|  25.22   9.310  32.693  30.100 1481.7452 18:25:49.67M
2018-01-02T02:10:44.109Z|I-OCEAN7-304-0616641|  25.22   9.310  32.693  30.100 1481.7451 18:25:54.74M
2018-01-02T02:10:49.175Z|I-OCEAN7-304-0616641|  25.22   9.310  32.738  30.145 1481.8010 18:25:59.80M
2018-01-02T02:10:54.239Z|I-OCEAN7-304-0616641|  25.19   9.310  32.727  30.134 1481.7878 18:26:04.87M
2018-01-02T02:10:59.044Z|I-OCEAN7-304-0616641|  25.29   9.311  32.727  30.134 1481.7896 18:26:09.93M