2018-01-02T02:08:02.552Z|I-OCEAN7-304-0616641|  25.18   9.309  32.733  30.142 1481.7900 18:23:13.19M
2018-01-02T02:08:07.618Z|I-OCEAN7-304-0616641|  25.19   9.306  32.733  30.144 1481.7817 18:23:18.25M
2018-01-02T02:08:12.684Z|I-OCEAN7-304-0616641|  25.14   9.305  32.732  30.144 1481.7794 18:23:23.32M
2018-01-02T02:08:17.746Z|I-OCEAN7-304-0616641|  25.15   9.305  32.701  30.112 1481.7416 18:23:28.38M
2018-01-02T02:08:22.550Z|I-OCEAN7-304-0616641|  25.16   9.306  32.701  30.112 1481.7421 18:23:33.44M
2018-01-02T02:08:27.615Z|I-OCEAN7-304-0616641|  25.14   9.309  32.702  30.110 1481.7510 18:23:38.25M
2018-01-02T02:08:32.682Z|I-OCEAN7-304-0616641|  25.13   9.309  32.702  30.110 1481.7529 18:23:43.31M
2018-01-02T02:08:37.745Z|I-OCEAN7-304-0616641|  25.14   9.310  32.675  30.082 1481.7207 18:23:48.38M
2018-01-02T02:08:42.812Z|I-OCEAN7-304-0616641|  25.13   9.310  32.651  30.057 1481.6910 18:23:53.44M
2018-01-02T02:08:47.875Z|I-OCEAN7-304-0616641|  25.15   9.310  32.684  30.090 1481.7329 18:23:58.51M
2018-01-02T02:08:52.941Z|I-OCEAN7-304-0616641|  25.18   9.311  32.684  30.091 1481.7347 18:24:03.57M
2018-01-02T02:08:58.007Z|I-OCEAN7-304-0616641|  25.18   9.311  32.670  30.076 1481.7172 18:24:08.63M