2018-01-02T02:05:00.739Z|I-OCEAN7-304-0616641|  25.11   9.305  32.801  30.214 1481.8645 18:20:11.36M
2018-01-02T02:05:05.542Z|I-OCEAN7-304-0616641|  25.06   9.305  32.822  30.235 1481.8899 18:20:16.42M
2018-01-02T02:05:10.605Z|I-OCEAN7-304-0616641|  25.15   9.305  32.821  30.235 1481.8911 18:20:21.23M
2018-01-02T02:05:15.410Z|I-OCEAN7-304-0616641|  25.03   9.305  32.821  30.235 1481.8876 18:20:26.29M
2018-01-02T02:05:20.474Z|I-OCEAN7-304-0616641|  25.09   9.305  32.820  30.234 1481.8870 18:20:31.10M
2018-01-02T02:05:25.540Z|I-OCEAN7-304-0616641|  25.08   9.305  32.818  30.232 1481.8855 18:20:36.16M
2018-01-02T02:05:30.607Z|I-OCEAN7-304-0616641|  25.11   9.305  32.779  30.192 1481.8367 18:20:41.23M
2018-01-02T02:05:35.670Z|I-OCEAN7-304-0616641|  25.05   9.305  32.820  30.234 1481.8870 18:20:46.30M
2018-01-02T02:05:40.733Z|I-OCEAN7-304-0616641|  25.10   9.305  32.813  30.227 1481.8785 18:20:51.36M
2018-01-02T02:05:45.799Z|I-OCEAN7-304-0616641|  25.09   9.305  32.812  30.226 1481.8777 18:20:56.42M
2018-01-02T02:05:50.866Z|I-OCEAN7-304-0616641|  25.11   9.305  32.811  30.224 1481.8755 18:21:01.48M
2018-01-02T02:05:55.929Z|I-OCEAN7-304-0616641|  25.06   9.305  32.808  30.222 1481.8715 18:21:06.55M