2018-01-02T02:03:04.502Z|I-OCEAN7-304-0616641|  24.97   9.303  32.770  30.184 1481.8181 18:18:15.12M
2018-01-02T02:03:09.567Z|I-OCEAN7-304-0616641|  25.08   9.303  32.771  30.185 1481.8210 18:18:20.19M
2018-01-02T02:03:14.634Z|I-OCEAN7-304-0616641|  25.08   9.303  32.772  30.187 1481.8229 18:18:25.25M
2018-01-02T02:03:19.699Z|I-OCEAN7-304-0616641|  25.02   9.303  32.786  30.200 1481.8396 18:18:30.31M
2018-01-02T02:03:24.763Z|I-OCEAN7-304-0616641|  25.09   9.304  32.851  30.266 1481.9222 18:18:35.38M
2018-01-02T02:03:29.831Z|I-OCEAN7-304-0616641|  25.03   9.304  32.842  30.257 1481.9111 18:18:40.44M
2018-01-02T02:03:34.632Z|I-OCEAN7-304-0616641|  25.11   9.304  32.798  30.212 1481.8583 18:18:45.51M
2018-01-02T02:03:39.700Z|I-OCEAN7-304-0616641|  25.10   9.305  32.798  30.212 1481.8599 18:18:50.31M
2018-01-02T02:03:44.762Z|I-OCEAN7-304-0616641|  25.05   9.305  32.851  30.266 1481.9252 18:18:55.38M
2018-01-02T02:03:49.826Z|I-OCEAN7-304-0616641|  25.10   9.305  32.802  30.215 1481.8647 18:19:00.44M
2018-01-02T02:03:54.894Z|I-OCEAN7-304-0616641|  25.02   9.305  32.802  30.215 1481.8646 18:19:05.51M
2018-01-02T02:03:59.955Z|I-OCEAN7-304-0616641|  25.08   9.305  32.799  30.213 1481.8624 18:19:10.57M