2018-01-02T02:01:03.202Z|I-OCEAN7-304-0616641|  25.01   9.301  32.714  30.129 1481.7429 18:16:13.80M
2018-01-02T02:01:08.269Z|I-OCEAN7-304-0616641|  25.02   9.301  32.714  30.129 1481.7428 18:16:18.86M
2018-01-02T02:01:13.333Z|I-OCEAN7-304-0616641|  25.02   9.301  32.714  30.129 1481.7430 18:16:23.93M
2018-01-02T02:01:18.399Z|I-OCEAN7-304-0616641|  25.02   9.301  32.720  30.135 1481.7504 18:16:29.01M
2018-01-02T02:01:23.464Z|I-OCEAN7-304-0616641|  25.01   9.305  32.720  30.132 1481.7617 18:16:34.08M
2018-01-02T02:01:28.530Z|I-OCEAN7-304-0616641|  25.01   9.306  32.720  30.132 1481.7632 18:16:39.14M
2018-01-02T02:01:33.337Z|I-OCEAN7-304-0616641|  25.10   9.306  32.712  30.123 1481.7551 18:16:44.21M
2018-01-02T02:01:38.397Z|I-OCEAN7-304-0616641|  25.00   9.306  32.745  30.156 1481.7955 18:16:49.02M
2018-01-02T02:01:43.463Z|I-OCEAN7-304-0616641|  25.02   9.307  32.774  30.186 1481.8347 18:16:54.08M
2018-01-02T02:01:48.530Z|I-OCEAN7-304-0616641|  25.02   9.307  32.775  30.186 1481.8365 18:16:59.14M
2018-01-02T02:01:53.594Z|I-OCEAN7-304-0616641|  25.00   9.308  32.755  30.166 1481.8116 18:17:04.21M
2018-01-02T02:01:58.658Z|I-OCEAN7-304-0616641|  24.99   9.308  32.724  30.134 1481.7733 18:17:09.27M