2018-01-02T01:59:01.907Z|I-OCEAN7-304-0616641|  25.03   9.304  32.749  30.163 1481.7952 18:14:12.51M
2018-01-02T01:59:06.971Z|I-OCEAN7-304-0616641|  25.03   9.303  32.705  30.118 1481.7384 18:14:17.57M
2018-01-02T01:59:12.038Z|I-OCEAN7-304-0616641|  25.04   9.303  32.755  30.170 1481.8010 18:14:22.63M
2018-01-02T01:59:17.103Z|I-OCEAN7-304-0616641|  24.98   9.303  32.781  30.196 1481.8308 18:14:27.70M
2018-01-02T01:59:22.167Z|I-OCEAN7-304-0616641|  25.00   9.302  32.771  30.186 1481.8182 18:14:32.76M
2018-01-02T01:59:27.231Z|I-OCEAN7-304-0616641|  25.01   9.303  32.753  30.167 1481.7958 18:14:37.83M
2018-01-02T01:59:32.294Z|I-OCEAN7-304-0616641|  25.01   9.306  32.751  30.163 1481.8016 18:14:42.89M
2018-01-02T01:59:37.363Z|I-OCEAN7-304-0616641|  25.01   9.306  32.749  30.160 1481.8008 18:14:47.95M
2018-01-02T01:59:42.427Z|I-OCEAN7-304-0616641|  24.97   9.307  32.772  30.184 1481.8300 18:14:53.04M
2018-01-02T01:59:47.487Z|I-OCEAN7-304-0616641|  24.98   9.307  32.780  30.191 1481.8411 18:14:58.10M
2018-01-02T01:59:52.552Z|I-OCEAN7-304-0616641|  24.99   9.308  32.779  30.190 1481.8420 18:15:03.16M
2018-01-02T01:59:57.359Z|I-OCEAN7-304-0616641|  24.99   9.308  32.779  30.189 1481.8431 18:15:08.23M