2018-01-02T01:57:00.349Z|I-OCEAN7-304-0616641|  25.00   9.302  32.784  30.199 1481.8331 18:12:11.21M
2018-01-02T01:57:05.414Z|I-OCEAN7-304-0616641|  25.00   9.302  32.783  30.199 1481.8333 18:12:16.02M
2018-01-02T01:57:10.477Z|I-OCEAN7-304-0616641|  24.96   9.302  32.809  30.225 1481.8647 18:12:21.08M
2018-01-02T01:57:15.542Z|I-OCEAN7-304-0616641|  24.97   9.302  32.759  30.174 1481.8031 18:12:26.14M
2018-01-02T01:57:20.610Z|I-OCEAN7-304-0616641|  24.97   9.302  32.723  30.137 1481.7573 18:12:31.21M
2018-01-02T01:57:25.675Z|I-OCEAN7-304-0616641|  24.98   9.303  32.730  30.144 1481.7666 18:12:36.27M
2018-01-02T01:57:30.739Z|I-OCEAN7-304-0616641|  24.97   9.303  32.757  30.171 1481.7999 18:12:41.34M
2018-01-02T01:57:35.805Z|I-OCEAN7-304-0616641|  25.01   9.306  32.765  30.176 1481.8208 18:12:46.40M
2018-01-02T01:57:40.870Z|I-OCEAN7-304-0616641|  24.91   9.306  32.762  30.174 1481.8162 18:12:51.47M
2018-01-02T01:57:45.933Z|I-OCEAN7-304-0616641|  24.98   9.306  32.761  30.173 1481.8156 18:12:56.53M
2018-01-02T01:57:50.997Z|I-OCEAN7-304-0616641|  24.98   9.306  32.762  30.174 1481.8164 18:13:01.59M
2018-01-02T01:57:56.062Z|I-OCEAN7-304-0616641|  24.99   9.306  32.763  30.176 1481.8170 18:13:06.65M