2018-01-02T01:55:04.898Z|I-OCEAN7-304-0616641|  24.96   9.303  32.658  30.070 1481.6787 18:10:15.48M
2018-01-02T01:55:09.963Z|I-OCEAN7-304-0616641|  24.97   9.304  32.642  30.053 1481.6593 18:10:20.55M
2018-01-02T01:55:15.030Z|I-OCEAN7-304-0616641|  24.91   9.304  32.640  30.051 1481.6572 18:10:25.61M
2018-01-02T01:55:20.094Z|I-OCEAN7-304-0616641|  24.96   9.304  32.682  30.094 1481.7107 18:10:30.68M
2018-01-02T01:55:25.158Z|I-OCEAN7-304-0616641|  24.95   9.304  32.734  30.147 1481.7760 18:10:35.74M
2018-01-02T01:55:30.224Z|I-OCEAN7-304-0616641|  24.94   9.304  32.735  30.147 1481.7764 18:10:40.80M
2018-01-02T01:55:35.287Z|I-OCEAN7-304-0616641|  24.94   9.304  32.845  30.260 1481.9139 18:10:45.87M
2018-01-02T01:55:40.355Z|I-OCEAN7-304-0616641|  24.93   9.304  32.914  30.331 1482.0011 18:10:50.93M
2018-01-02T01:55:45.417Z|I-OCEAN7-304-0616641|  24.98   9.304  32.947  30.364 1482.0426 18:10:56.02M
2018-01-02T01:55:50.482Z|I-OCEAN7-304-0616641|  25.00   9.304  32.948  30.365 1482.0424 18:11:01.08M
2018-01-02T01:55:55.288Z|I-OCEAN7-304-0616641|  24.93   9.303  32.958  30.376 1482.0533 18:11:06.14M