2018-01-02T01:52:02.562Z|I-OCEAN7-304-0616641|  24.86   9.302  32.712  30.125 1481.7416 18:07:13.14M
2018-01-02T01:52:07.628Z|I-OCEAN7-304-0616641|  24.88   9.302  32.714  30.128 1481.7451 18:07:18.21M
2018-01-02T01:52:12.694Z|I-OCEAN7-304-0616641|  24.81   9.303  32.680  30.093 1481.7019 18:07:23.27M
2018-01-02T01:52:17.755Z|I-OCEAN7-304-0616641|  24.86   9.303  32.652  30.064 1481.6678 18:07:28.34M
2018-01-02T01:52:22.822Z|I-OCEAN7-304-0616641|  24.86   9.303  32.676  30.089 1481.6976 18:07:33.40M
2018-01-02T01:52:27.886Z|I-OCEAN7-304-0616641|  24.88   9.303  32.675  30.088 1481.6976 18:07:38.46M
2018-01-02T01:52:32.953Z|I-OCEAN7-304-0616641|  24.88   9.302  32.675  30.088 1481.6968 18:07:43.53M
2018-01-02T01:52:38.013Z|I-OCEAN7-304-0616641|  24.89   9.302  32.712  30.126 1481.7435 18:07:48.59M
2018-01-02T01:52:43.080Z|I-OCEAN7-304-0616641|  24.89   9.303  32.712  30.126 1481.7428 18:07:53.65M
2018-01-02T01:52:48.147Z|I-OCEAN7-304-0616641|  24.90   9.303  32.713  30.126 1481.7446 18:07:58.72M
2018-01-02T01:52:53.213Z|I-OCEAN7-304-0616641|  24.90   9.300  32.657  30.071 1481.6686 18:08:03.78M
2018-01-02T01:52:58.276Z|I-OCEAN7-304-0616641|  24.88   9.302  32.692  30.106 1481.7156 18:08:08.85M