2018-01-02T01:50:01.006Z|I-OCEAN7-304-0616641|  24.83   9.308  32.684  30.093 1481.7202 18:05:11.57M
2018-01-02T01:50:06.067Z|I-OCEAN7-304-0616641|  24.83   9.307  32.718  30.128 1481.7628 18:05:16.63M
2018-01-02T01:50:11.136Z|I-OCEAN7-304-0616641|  24.79   9.307  32.718  30.127 1481.7615 18:05:21.70M
2018-01-02T01:50:16.200Z|I-OCEAN7-304-0616641|  24.85   9.307  32.705  30.115 1481.7465 18:05:26.76M
2018-01-02T01:50:21.264Z|I-OCEAN7-304-0616641|  24.85   9.302  32.673  30.087 1481.6918 18:05:31.83M
2018-01-02T01:50:26.331Z|I-OCEAN7-304-0616641|  24.91   9.301  32.683  30.098 1481.7042 18:05:36.89M
2018-01-02T01:50:31.393Z|I-OCEAN7-304-0616641|  24.82   9.301  32.686  30.101 1481.7046 18:05:41.95M
2018-01-02T01:50:36.459Z|I-OCEAN7-304-0616641|  24.84   9.301  32.686  30.101 1481.7037 18:05:47.04M
2018-01-02T01:50:41.522Z|I-OCEAN7-304-0616641|  24.87   9.300  32.676  30.091 1481.6910 18:05:52.10M
2018-01-02T01:50:46.589Z|I-OCEAN7-304-0616641|  24.87   9.300  32.679  30.095 1481.6954 18:05:57.16M
2018-01-02T01:50:51.653Z|I-OCEAN7-304-0616641|  24.87   9.300  32.662  30.077 1481.6721 18:06:02.23M
2018-01-02T01:50:56.720Z|I-OCEAN7-304-0616641|  24.89   9.299  32.662  30.078 1481.6722 18:06:07.29M