2018-01-02T01:48:04.774Z|I-OCEAN7-304-0616641|  24.75   9.302  32.738  30.153 1481.7712 18:03:15.34M
2018-01-02T01:48:09.839Z|I-OCEAN7-304-0616641|  24.75   9.302  32.737  30.152 1481.7717 18:03:20.40M
2018-01-02T01:48:14.643Z|I-OCEAN7-304-0616641|  24.77   9.303  32.742  30.156 1481.7783 18:03:25.46M
2018-01-02T01:48:19.708Z|I-OCEAN7-304-0616641|  24.77   9.303  32.728  30.142 1481.7616 18:03:30.27M
2018-01-02T01:48:24.772Z|I-OCEAN7-304-0616641|  24.77   9.303  32.704  30.117 1481.7330 18:03:35.34M
2018-01-02T01:48:29.838Z|I-OCEAN7-304-0616641|  24.77   9.302  32.703  30.118 1481.7281 18:03:40.40M
2018-01-02T01:48:34.902Z|I-OCEAN7-304-0616641|  24.82   9.302  32.693  30.107 1481.7150 18:03:45.46M
2018-01-02T01:48:39.969Z|I-OCEAN7-304-0616641|  24.82   9.301  32.725  30.140 1481.7538 18:03:50.53M
2018-01-02T01:48:45.032Z|I-OCEAN7-304-0616641|  24.74   9.302  32.725  30.139 1481.7556 18:03:55.59M
2018-01-02T01:48:50.098Z|I-OCEAN7-304-0616641|  24.81   9.302  32.719  30.134 1481.7504 18:04:00.66M
2018-01-02T01:48:55.210Z|I-OCEAN7-304-0616641|  24.71   9.302  32.735  30.150 1481.7688 18:04:05.72M