2018-01-02T01:46:03.479Z|I-OCEAN7-304-0616641|  24.74   9.305  32.722  30.134 1481.7585 18:01:14.04M
2018-01-02T01:46:08.540Z|I-OCEAN7-304-0616641|  24.78   9.304  32.747  30.160 1481.7889 18:01:19.10M
2018-01-02T01:46:13.606Z|I-OCEAN7-304-0616641|  24.77   9.304  32.748  30.161 1481.7888 18:01:24.16M
2018-01-02T01:46:18.673Z|I-OCEAN7-304-0616641|  24.72   9.303  32.762  30.176 1481.8044 18:01:29.23M
2018-01-02T01:46:23.739Z|I-OCEAN7-304-0616641|  24.70   9.303  32.717  30.131 1481.7479 18:01:34.30M
2018-01-02T01:46:28.801Z|I-OCEAN7-304-0616641|  24.75   9.303  32.750  30.164 1481.7892 18:01:39.36M
2018-01-02T01:46:33.868Z|I-OCEAN7-304-0616641|  24.74   9.303  32.750  30.164 1481.7898 18:01:44.42M
2018-01-02T01:46:38.932Z|I-OCEAN7-304-0616641|  24.81   9.303  32.764  30.179 1481.8064 18:01:49.49M
2018-01-02T01:46:43.998Z|I-OCEAN7-304-0616641|  24.74   9.303  32.784  30.200 1481.8312 18:01:54.55M
2018-01-02T01:46:49.061Z|I-OCEAN7-304-0616641|  24.78   9.303  32.783  30.198 1481.8307 18:01:59.61M
2018-01-02T01:46:54.125Z|I-OCEAN7-304-0616641|  24.76   9.303  32.766  30.181 1481.8093 18:02:04.68M
2018-01-02T01:46:59.191Z|I-OCEAN7-304-0616641|  24.72   9.303  32.735  30.149 1481.7699 18:02:09.74M