2018-01-02T01:39:04.134Z|I-OCEAN7-304-0616641|  24.64   9.308  32.881  30.294 1481.9630 17:54:14.66M
2018-01-02T01:39:09.198Z|I-OCEAN7-304-0616641|  24.67   9.308  32.881  30.294 1481.9639 17:54:19.72M
2018-01-02T01:39:14.263Z|I-OCEAN7-304-0616641|  24.67   9.308  32.881  30.294 1481.9636 17:54:24.78M
2018-01-02T01:39:19.069Z|I-OCEAN7-304-0616641|  24.67   9.307  32.881  30.294 1481.9629 17:54:29.85M
2018-01-02T01:39:24.133Z|I-OCEAN7-304-0616641|  24.71   9.307  32.870  30.283 1481.9495 17:54:34.66M
2018-01-02T01:39:29.198Z|I-OCEAN7-304-0616641|  24.69   9.307  32.885  30.299 1481.9677 17:54:39.72M
2018-01-02T01:39:34.263Z|I-OCEAN7-304-0616641|  24.68   9.307  32.878  30.291 1481.9568 17:54:44.78M
2018-01-02T01:39:39.327Z|I-OCEAN7-304-0616641|  24.68   9.306  32.861  30.274 1481.9351 17:54:49.85M
2018-01-02T01:39:44.389Z|I-OCEAN7-304-0616641|  24.68   9.306  32.880  30.294 1481.9579 17:54:54.91M
2018-01-02T01:39:49.459Z|I-OCEAN7-304-0616641|  24.69   9.306  32.879  30.294 1481.9564 17:54:59.97M
2018-01-02T01:39:54.522Z|I-OCEAN7-304-0616641|  24.74   9.305  32.879  30.294 1481.9550 17:55:05.06M
2018-01-02T01:39:59.587Z|I-OCEAN7-304-0616641|  24.62   9.304  32.881  30.297 1481.9542 17:55:10.12M