2018-01-02T01:35:01.803Z|I-OCEAN7-304-0616641|  24.58   9.305  32.901  30.317 1481.9799 17:50:12.36M
2018-01-02T01:35:06.865Z|I-OCEAN7-304-0616641|  24.62   9.305  32.900  30.316 1481.9801 17:50:17.38M
2018-01-02T01:35:11.932Z|I-OCEAN7-304-0616641|  24.61   9.305  32.900  30.315 1481.9792 17:50:22.44M
2018-01-02T01:35:16.998Z|I-OCEAN7-304-0616641|  24.54   9.303  32.867  30.284 1481.9320 17:50:27.51M
2018-01-02T01:35:22.061Z|I-OCEAN7-304-0616641|  24.61   9.303  32.889  30.306 1481.9617 17:50:32.57M
2018-01-02T01:35:27.126Z|I-OCEAN7-304-0616641|  24.55   9.304  32.881  30.298 1481.9513 17:50:37.63M
2018-01-02T01:35:32.190Z|I-OCEAN7-304-0616641|  24.60   9.304  32.881  30.297 1481.9524 17:50:42.70M
2018-01-02T01:35:37.256Z|I-OCEAN7-304-0616641|  24.60   9.304  32.846  30.262 1481.9102 17:50:47.76M
2018-01-02T01:35:42.060Z|I-OCEAN7-304-0616641|  24.57   9.304  32.838  30.253 1481.8992 17:50:52.83M
2018-01-02T01:35:47.123Z|I-OCEAN7-304-0616641|  24.62   9.304  32.837  30.252 1481.8986 17:50:57.63M
2018-01-02T01:35:52.187Z|I-OCEAN7-304-0616641|  24.62   9.304  32.836  30.251 1481.8976 17:51:02.70M
2018-01-02T01:35:57.255Z|I-OCEAN7-304-0616641|  24.62   9.304  32.836  30.251 1481.8971 17:51:07.76M