2018-01-02T01:33:00.244Z|I-OCEAN7-304-0616641|  24.62   9.307  32.862  30.275 1481.9368 17:48:10.74M
2018-01-02T01:33:05.309Z|I-OCEAN7-304-0616641|  24.57   9.307  32.861  30.275 1481.9352 17:48:15.81M
2018-01-02T01:33:10.376Z|I-OCEAN7-304-0616641|  24.57   9.306  32.866  30.280 1481.9401 17:48:20.87M
2018-01-02T01:33:15.440Z|I-OCEAN7-304-0616641|  24.59   9.306  32.910  30.326 1481.9940 17:48:25.93M
2018-01-02T01:33:20.505Z|I-OCEAN7-304-0616641|  24.51   9.305  32.905  30.320 1481.9841 17:48:31.02M
2018-01-02T01:33:25.571Z|I-OCEAN7-304-0616641|  24.60   9.305  32.905  30.320 1481.9849 17:48:36.08M
2018-01-02T01:33:30.634Z|I-OCEAN7-304-0616641|  24.52   9.305  32.944  30.361 1482.0336 17:48:41.15M
2018-01-02T01:33:35.699Z|I-OCEAN7-304-0616641|  24.52   9.305  32.918  30.334 1482.0010 17:48:46.21M
2018-01-02T01:33:40.763Z|I-OCEAN7-304-0616641|  24.60   9.305  32.909  30.325 1481.9904 17:48:51.27M
2018-01-02T01:33:45.828Z|I-OCEAN7-304-0616641|  24.62   9.305  32.892  30.307 1481.9692 17:48:56.34M
2018-01-02T01:33:50.892Z|I-OCEAN7-304-0616641|  24.62   9.305  32.920  30.336 1482.0042 17:49:01.40M
2018-01-02T01:33:55.957Z|I-OCEAN7-304-0616641|  24.63   9.305  32.909  30.325 1481.9904 17:49:06.46M