2018-01-02T01:31:04.535Z|I-OCEAN7-304-0616641|  24.52   9.306  32.838  30.252 1481.9033 17:46:15.29M
2018-01-02T01:31:09.597Z|I-OCEAN7-304-0616641|  24.58   9.306  32.842  30.256 1481.9094 17:46:20.10M
2018-01-02T01:31:14.405Z|I-OCEAN7-304-0616641|  24.51   9.306  32.841  30.255 1481.9072 17:46:25.16M
2018-01-02T01:31:19.208Z|I-OCEAN7-304-0616641|  24.55   9.306  32.870  30.285 1481.9434 17:46:29.96M
2018-01-02T01:31:24.270Z|I-OCEAN7-304-0616641|  24.51   9.305  32.870  30.286 1481.9408 17:46:34.76M
2018-01-02T01:31:29.338Z|I-OCEAN7-304-0616641|  24.51   9.304  32.870  30.286 1481.9392 17:46:39.82M
2018-01-02T01:31:34.401Z|I-OCEAN7-304-0616641|  24.51   9.304  32.915  30.332 1481.9939 17:46:44.89M
2018-01-02T01:31:39.469Z|I-OCEAN7-304-0616641|  24.52   9.304  32.915  30.333 1481.9935 17:46:49.95M
2018-01-02T01:31:44.533Z|I-OCEAN7-304-0616641|  24.52   9.304  32.883  30.300 1481.9534 17:46:55.04M
2018-01-02T01:31:49.598Z|I-OCEAN7-304-0616641|  24.58   9.304  32.913  30.330 1481.9917 17:47:00.10M
2018-01-02T01:31:54.662Z|I-OCEAN7-304-0616641|  24.51   9.303  32.873  30.289 1481.9391 17:47:05.17M
2018-01-02T01:31:59.725Z|I-OCEAN7-304-0616641|  24.51   9.306  32.844  30.258 1481.9100 17:47:10.23M